HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,85	-2,24	155.366.034,42	15:59
A1YEN A1 YENILENEBILIR ENERJI	36,70	4,68	194.460.285,80	15:59
AAGYO AGAOGLU GMYO	20,80	-1,52	780.277.225,52	15:59
ACSEL ACIPAYAM SELULOZ	123,90	0,57	65.946.672,30	15:58
ADEL ADEL KALEMCILIK	44,10	4,55	300.728.710,46	15:59
ADESE ADESE GAYRIMENKUL	1,09	-6,84	671.567.249,64	15:59
ADGYO ADRA GMYO	60,25	-0,08	20.762.626,80	15:58
AEFES ANADOLU EFES	19,35	-0,36	704.973.773,48	15:59
AFYON AFYON CIMENTO	14,41	0,63	55.797.770,14	15:59
AGESA AGESA HAYAT EMEKLILIK	236,70	0,17	20.877.815,30	15:59
AGHOL ANADOLU GRUBU HOLDING	31,76	-0,87	60.002.935,76	15:58
AGROT AGROTECH TEKNOLOJI	3,55	9,91	547.185.714,26	15:59
AGYO ATAKULE GMYO	8,68	0,93	5.819.650,01	15:51
AHGAZ AHLATCI DOGALGAZ	26,26	3,63	182.157.952,86	15:59
AHSGY AHES GMYO	18,29	1,11	35.130.539,93	15:59
AKBNK AKBANK	82,45	-1,32	6.846.483.876,80	15:59
AKCNS AKCANSA	218,00	1,49	662.741.403,40	15:59
AKENR AKENERJI	10,18	0,39	55.358.864,55	15:59
AKFGY AKFEN GMYO	2,87	-0,69	68.902.240,89	15:59
AKFIS AKFEN INSAAT	48,50	-1,34	286.190.745,80	15:59
AKFYE AKFEN YEN. ENERJI	22,02	2,61	212.671.096,62	15:59
AKGRT AKSIGORTA	7,59	0,13	63.783.173,07	15:59
AKHAN AKHAN UN	29,12	0,21	200.858.926,02	15:59
AKMGY AKMERKEZ GMYO	276,25	-2,21	23.885.270,50	15:59
AKSA AKSA	10,74	-1,92	174.216.179,01	15:59
AKSEN AKSA ENERJI	80,90	1,00	378.273.503,55	15:59
AKSGY AKIS GMYO	8,90	-1,98	58.445.262,86	15:59
AKSUE AKSU ENERJI	36,92	-0,22	190.695.564,24	15:58
AKYHO AKDENIZ YATIRIM HOLDING	2,81	4,07	13.485.372,50	15:59
ALARK ALARKO HOLDING	94,35	-1,26	292.306.356,30	15:59
ALBRK ALBARAKA TURK	9,07	-1,52	144.432.074,38	15:59
ALCAR ALARKO CARRIER	810,00	-2,29	35.916.954,50	15:59
ALCTL ALCATEL LUCENT TELETAS	146,70	1,52	30.894.234,80	15:59
ALFAS ALFA SOLAR ENERJI	41,26	3,05	156.180.856,36	15:59
ALGYO ALARKO GMYO	5,38	-0,74	122.367.605,96	15:59
ALKA ALKIM KAGIT	11,50	-1,71	64.007.600,67	15:58
ALKIM ALKIM KIMYA	19,57	1,08	22.294.861,78	15:59
ALKLC ALTINKILIC GIDA VE SUT	450,00	0,00	1.017.305.508,25	15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,24	-1,96	793.621.387,51	15:59
ALTNY ALTINAY SAVUNMA	16,21	1,57	354.130.040,72	15:59
ALVES ALVES KABLO	3,74	-2,35	232.292.816,17	15:59
ANELE ANEL ELEKTRIK	38,28	10,00	209.546.880,48	15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,16	-0,71	12.200.168,38	15:59
ANHYT ANADOLU HAYAT EMEK.	113,80	0,00	73.619.545,20	15:59
ANSGR ANADOLU SIGORTA	28,42	0,28	73.552.147,26	15:59
ARASE DOGU ARAS ENERJI	102,70	-0,58	20.658.421,10	15:58
ARCLK ARCELIK	116,80	-1,60	147.197.599,80	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	42,32	0,33	89.396.621,48	15:59
ARENA ARENA BILGISAYAR	28,28	0,57	34.582.077,10	15:59
ARFYE ARF BIO YENILENEBILIR ENERJI	33,02	0,55	745.214.863,06	15:59
ARMGD ARMADA GIDA	147,80	0,20	79.450.371,90	15:58
ARSAN ARSAN HOLDING	3,66	-0,81	40.041.607,67	15:59
ARTMS ARTEMIS HALI	46,00	2,86	78.319.066,44	15:59
ARZUM ARZUM EV ALETLERI	2,84	-2,07	592.907.729,29	15:59
ASELS ASELSAN	413,75	-0,06	5.208.961.037,00	15:59
ASGYO ASCE GMYO	11,33	0,53	37.612.444,04	15:59
ASTOR ASTOR ENERJI	205,90	4,68	9.467.105.596,60	15:59
ASUZU ANADOLU ISUZU	70,70	-0,70	36.313.658,90	15:59
ATAGY ATA GMYO	13,33	0,23	3.103.749,85	15:58
ATAKP ATAKEY PATATES	56,60	0,89	22.029.077,95	15:55
ATATP ATP YAZILIM	145,60	-1,62	101.652.299,20	15:58
ATATR ATA TURIZM	16,63	-0,42	1.662.302.766,83	15:59
ATEKS AKIN TEKSTIL	91,30	-3,89	963.104,65	13:55
ATLAS ATLAS YAT. ORT.	7,76	2,24	12.846.389,78	15:58
ATSYH ATLANTIS YATIRIM HOLDING	59,70	4,74	2.537.591,00	13:55
AVGYO AVRASYA GMYO	13,33	1,99	13.981.358,20	15:59
AVHOL AVRUPA YATIRIM HOLDING	38,46	0,26	22.991.198,36	15:59
AVOD A.V.O.D GIDA VE TARIM	4,47	3,23	68.296.222,78	15:59
AVPGY AVRUPAKENT GMYO	57,65	2,04	48.031.046,25	15:59
AVTUR AVRASYA PETROL VE TUR.	19,65	0,77	18.900.085,49	15:58
AYCES ALTINYUNUS CESME	1.231,00	-0,08	194.108.557,00	15:59
AYDEM AYDEM ENERJI	29,64	0,54	62.292.738,28	15:58
AYEN AYEN ENERJI	35,06	4,35	104.073.170,02	15:59
AYES AYES CELIK HASIR VE CIT	32,94	0,73	1.583.261,10	13:55
AYGAZ AYGAZ	271,25	0,74	150.114.564,75	15:59
AZTEK AZTEK TEKNOLOJI	4,62	0,22	105.701.246,31	15:58
BAGFS BAGFAS	35,36	1,78	104.933.810,50	15:59
BAHKM BAHADIR KIMYA	120,50	-0,90	30.741.525,30	15:59
BAKAB BAK AMBALAJ	45,58	-1,00	16.738.109,10	15:59
BALAT BALATACILAR BALATACILIK	88,00	-2,22	3.528.712,00	13:55
BALSU BALSU GIDA	16,14	1,57	248.538.774,90	15:59
BANVT BANVIT	166,90	0,85	27.974.793,30	15:59
BARMA BAREM AMBALAJ	58,50	0,00	59.815.403,15	15:59
BASCM BASTAS BASKENT CIMENTO	14,98	-0,27	1.468.908,84	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,65	-0,98	21.114.302,42	15:59
BAYRK BAYRAK TABAN SANAYI	5,00	-1,57	47.255.606,83	15:59
BEGYO BATI EGE GMYO	4,58	0,66	82.398.561,34	15:59
BERA BERA HOLDING	17,70	0,80	165.750.158,31	15:59
BESLR BESLER GIDA	14,14	1,29	71.477.607,32	15:58
BESTE BEST BRANDS ENERJI	25,90	3,68	442.502.442,34	15:59
BEYAZ BEYAZ FILO	31,50	0,64	36.195.277,30	15:57
BFREN BOSCH FREN SISTEMLERI	155,40	-1,27	53.838.142,10	15:58
BIENY BIEN YAPI URUNLERI	26,70	1,44	68.331.775,38	15:59
BIGCH BUYUK SEFLER BIGCHEFS	7,92	2,86	66.512.163,01	15:57
BIGEN BIRLESIM GRUP ENERJI	12,26	4,25	334.454.367,78	15:59
BIGTK BIG MEDYA TEKNOLOJI	217,80	1,78	74.538.380,00	15:58
BIMAS BIM MAGAZALAR	759,00	-0,78	1.890.885.857,00	15:59
BINBN BIN ULASIM TEKNOLOJILERI	180,10	6,76	298.371.841,30	15:59
BINHO 1000 YATIRIMLAR HOL.	10,46	6,19	1.655.145.964,22	15:59
BIOEN BIOTREND CEVRE VE ENERJI	18,80	-4,33	450.701.948,67	15:59
BIZIM BIZIM MAGAZALARI	27,94	0,14	9.552.761,92	15:54
BJKAS BESIKTAS FUTBOL YAT.	1,75	8,02	365.641.289,81	15:59
BLCYT BILICI YATIRIM	32,66	-1,86	133.221.063,72	15:59
BLUME BLUME METAL KIMYA	41,44	0,10	61.281.667,72	15:59
BMSCH BMS CELIK HASIR	17,24	3,17	53.386.527,83	15:59
BMSTL BMS BIRLESIK METAL	83,70	-0,24	91.264.286,75	15:59
BNTAS BANTAS AMBALAJ	6,82	-0,15	21.153.854,07	15:58
BOBET BOGAZICI BETON SANAYI	20,76	1,76	110.795.963,56	15:59
BORLS BORLEASE OTOMOTIV	7,02	9,86	105.010.598,62	15:58
BORSK BOR SEKER	7,47	1,36	86.231.518,74	15:59
BOSSA BOSSA	6,61	-1,05	17.556.599,34	15:58
BRISA BRISA	88,25	0,06	11.190.242,05	15:59
BRKO BIRKO MENSUCAT	13,80	2,22	12.790.347,40	13:55
BRKSN BERKOSAN YALITIM	8,83	1,15	6.459.357,39	15:58
BRKVY BIRIKIM VARLIK YONETIM	100,90	0,20	102.562.375,25	15:59
BRLSM BIRLESIM MUHENDISLIK	15,83	0,19	53.511.608,59	15:59
BRMEN BIRLIK MENSUCAT	8,50	8,83	2.460.578,24	13:55
BRSAN BORUSAN BORU SANAYI	559,50	-1,15	534.766.414,50	15:59
BRYAT BORUSAN YAT. PAZ.	2.185,00	-2,15	148.872.923,00	15:59
BSOKE BATISOKE CIMENTO	35,14	0,40	203.312.757,78	15:59
BTCIM BATI CIMENTO	6,59	-1,20	193.608.893,19	15:59
BUCIM BURSA CIMENTO	6,38	-0,62	44.053.114,15	15:59
BULGS BULLS GSYO	45,32	0,44	218.490.649,32	15:59
BURCE BURCELIK	59,25	9,93	885.694.091,55	15:59
BURVA BURCELIK VANA	1.118,00	9,07	252.315.476,50	15:59
BVSAN BULBULOGLU VINC	115,40	0,17	67.527.968,60	15:59
BYDNR BAYDONER RESTORANLARI	41,86	4,65	22.676.089,66	15:59
CANTE CAN2 TERMIK	1,75	-1,13	1.177.449.925,32	15:59
CASA CASA EMTIA PETROL	97,00	-1,92	1.231.251,85	13:55
CATES CATES ELEKTRIK	44,78	1,04	93.083.738,46	15:59
CCOLA COCA COLA ICECEK	79,35	0,25	182.617.993,85	15:59
CELHA CELIK HALAT	10,08	2,13	33.679.248,70	15:59
CEMAS CEMAS DOKUM	5,29	2,52	195.669.216,21	15:59
CEMTS CEMTAS	11,69	1,92	48.351.812,28	15:59
CEMZY CEM ZEYTIN	75,25	1,55	82.295.966,45	15:59
CEOEM CEO EVENT MEDYA	24,64	2,07	53.582.350,70	15:59
CGCAM CAGDAS CAM	41,70	-1,09	219.688.636,24	15:59
CIMSA CIMSA	54,55	0,37	239.382.481,60	15:59
CLEBI CELEBI	2.190,00	1,53	466.528.629,00	15:59
CMBTN CIMBETON	1.885,00	-0,84	62.985.953,00	15:59
CMENT CIMENTAS	335,00	-1,25	2.226.854,25	13:55
CONSE CONSUS ENERJI	3,68	1,94	57.140.137,29	15:59
COSMO COSMOS YAT. HOLDING	212,90	-2,83	10.970.973,90	15:58
CRDFA CREDITWEST FAKTORING	30,50	-0,13	51.552.044,40	15:59
CRFSA CARREFOURSA	172,80	-10,00	802.641.156,60	15:59
CUSAN CUHADAROGLU METAL	26,10	-0,84	13.449.267,34	15:57
CVKMD CVK MADEN	35,82	-1,59	454.386.465,76	15:59
CWENE CW ENERJI	34,76	-2,30	421.833.133,54	15:59
DAGI DAGI GIYIM	6,12	-1,45	26.850.966,07	15:57
DAPGM DAP GAYRIMENKUL	10,68	0,47	340.001.932,00	15:59
DARDL DARDANEL	2,23	4,21	86.691.613,71	15:59
DCTTR DCT TRADING DIS TICARET	11,24	-2,68	201.745.747,98	15:59
DENGE DENGE HOLDING	2,71	4,23	92.112.439,07	15:59
DERHL DERLUKS YATIRIM HOLDING	16,03	-0,43	147.900.947,32	15:59
DERIM DERIMOD	41,48	3,18	36.518.556,24	15:56
DESA DESA DERI	14,33	-2,52	22.032.672,02	15:58
DESPC DESPEC BILGISAYAR	42,20	-0,89	12.327.807,04	15:59
DEVA DEVA HOLDING	66,95	-1,40	33.158.835,05	15:56
DGATE DATAGATE BILGISAYAR	80,75	5,69	48.315.363,40	15:59
DGGYO DOGUS GMYO	30,98	-1,84	7.320.519,32	15:58
DGNMO DOGANLAR MOBILYA	8,87	0,00	395.608.985,52	15:59
DIRIT DIRITEKS DIRILIS TEKSTIL	28,88	-0,89	1.170.971,22	13:55
DITAS DITAS DOGAN	33,34	0,24	28.450.988,56	15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	-0,81	46.544.018,40	15:58
DMRGD DMR UNLU MAMULLER	5,11	1,39	264.070.781,53	15:59
DMSAS DEMISAS DOKUM	8,92	-0,56	15.331.198,03	15:58
DNISI DINAMIK ISI MAKINA YALITIM	21,42	0,37	19.111.352,98	15:58
DOAS DOGUS OTOMOTIV	187,60	-1,73	323.153.522,50	15:59
DOCO DO-CO	9.672,50	-3,28	128.514.827,50	15:59
DOFER DOFER YAPI MALZEMELERI	36,10	1,12	55.022.093,96	15:59
DOFRB DOF ROBOTIK	122,10	10,00	1.654.876.652,70	15:59
DOGUB DOGUSAN	124,00	-1,43	156.993.960,80	15:59
DOHOL DOGAN HOLDING	21,02	-1,96	104.427.176,42	15:59
DOKTA DOKTAS DOKUMCULUK	24,70	-0,64	16.609.266,28	15:58
DSTKF DESTEK FINANS FAKTORING	2.292,00	0,70	954.813.020,00	15:59
DUNYH DUNYA HOLDING	108,90	0,09	47.515.695,10	15:59
DURDO DURAN DOGAN BASIM	4,62	-0,22	36.429.760,54	15:59
DURKN DURUKAN SEKERLEME	22,02	4,06	116.688.338,24	15:59
DYOBY DYO BOYA	16,34	7,50	476.862.511,56	15:59
DZGYO DENIZ GMYO	8,38	0,60	30.550.844,50	15:59
EBEBK EBEBEK MAGAZACILIK	70,40	-0,85	28.082.775,55	15:58
ECILC ECZACIBASI ILAC	90,95	-0,55	680.736.276,85	15:59
ECOGR ECOGREEN ENERJI	38,24	2,14	174.158.063,38	15:59
ECZYT ECZACIBASI YATIRIM	379,25	3,90	251.702.835,50	15:59
EDATA E-DATA TEKNOLOJI	22,24	-9,96	169.807.269,48	15:59
EDIP EDIP GAYRIMENKUL	37,42	-0,16	22.757.413,70	15:57
EFOR EFOR YATIRIM	8,95	9,95	398.176.379,37	15:59
EGEEN EGE ENDUSTRI	7.030,00	0,50	316.500.110,00	15:59
EGEGY EGEYAPI AVRUPA GMYO	31,36	0,97	68.776.717,06	15:59
EGEPO NASMED EGEPOL	17,58	-1,01	29.869.927,68	15:58
EGGUB EGE GUBRE	124,30	-0,80	57.877.071,00	15:56
EGPRO EGE PROFIL	39,84	5,12	194.176.165,82	15:59
EGSER EGE SERAMIK	2,98	0,34	7.401.349,10	15:57
EKGYO EMLAK KONUT GMYO	22,16	-0,81	1.858.442.032,46	15:59
EKIZ EKIZ KIMYA	91,20	-4,00	1.021.817,40	13:55
EKOS EKOS TEKNOLOJI	5,92	0,85	88.141.112,69	15:59
EKSUN EKSUN GIDA	6,06	0,17	149.366.091,64	15:59
ELITE ELITE NATUREL ORGANIK GIDA	30,96	1,64	53.233.931,72	15:59
EMKEL EMEK ELEKTRIK	32,38	9,99	1.009.904.824,52	15:59
EMNIS EMINIS AMBALAJ	151,10	0,67	1.423.295,80	13:55
EMPAE EMPA ELEKTRONIK	40,92	4,23	440.990.264,04	15:59
ENDAE ENDA ENERJI HOLDING	16,52	0,18	100.814.425,94	15:59
ENERY ENERYA ENERJI	9,27	-0,22	1.089.516.334,80	15:59
ENJSA ENERJISA ENERJI	122,30	-3,70	399.561.360,20	15:59
ENKAI ENKA INSAAT	106,90	-1,02	587.134.498,10	15:59
ENPRA ENPARA BANK	94,25	0,00	12.345.242,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	22,28	1,64	201.377.853,30	15:59
ENTRA IC ENTERRA YEN. ENERJI	11,67	4,38	294.951.738,53	15:59
EPLAS EGEPLAST	6,16	0,65	28.288.621,58	15:58
ERBOS ERBOSAN	201,80	-1,66	6.600.899,10	15:59
ERCB ERCIYAS CELIK BORU	64,30	1,26	77.021.231,95	15:58
EREGL EREGLI DEMIR CELIK	33,30	3,93	5.548.120.652,04	15:59
ERSU ERSU GIDA	27,14	2,26	17.006.890,18	15:56
ESCAR ESCAR FILO	51,65	0,78	159.672.451,35	15:59
ESCOM ESCORT TEKNOLOJI	4,90	3,38	285.112.093,88	15:59
ESEN ESENBOGA ELEKTRIK	4,26	-0,47	301.838.631,43	15:59
ETILR ETILER GIDA	4,98	9,93	72.618.696,11	15:54
ETYAT EURO TREND YAT. ORT.	22,28	-0,09	4.538.983,44	15:59
EUHOL EURO YATIRIM HOLDING	13,11	-3,46	8.092.907,67	13:55
EUKYO EURO KAPITAL YAT. ORT.	21,88	-0,55	6.197.521,74	15:58
EUPWR EUROPOWER ENERJI	40,90	1,74	401.591.957,70	15:59
EUREN EUROPEN ENDUSTRI	5,39	0,37	479.954.458,15	15:59
EUYO EURO YAT. ORT.	19,17	0,89	3.914.179,78	15:40
EYGYO EYG GMYO	2,90	3,57	63.084.591,58	15:59
FADE FADE GIDA	15,69	0,90	27.360.810,67	15:59
FENER FENERBAHCE FUTBOL	2,89	-9,97	929.416.577,35	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	15,69	4,53	86.216.848,89	15:59
FMIZP F-M IZMIT PISTON	297,00	-0,50	21.816.642,50	15:59
FONET FONET BILGI TEKNOLOJILERI	4,98	-1,78	177.714.829,14	15:59
FORMT FORMET METAL VE CAM	2,89	0,00	211.636.202,61	15:59
FORTE FORTE BILGI ILETISIM	96,35	-1,83	104.084.840,35	15:59
FRIGO FRIGO PAK GIDA	8,82	0,34	58.462.572,72	15:59
FRMPL FORMUL PLASTIK VE METAL	35,36	1,32	216.111.132,10	15:59
FROTO FORD OTOSAN	108,20	-1,01	971.948.636,30	15:59
FZLGY FUZUL GMYO	15,71	-2,60	174.779.383,29	15:59
GARAN GARANTI BANKASI	146,30	-0,07	4.124.833.986,30	15:59
GARFA GARANTI FAKTORING	28,66	-1,38	21.811.191,22	15:58
GATEG GATE GROUP TEKNOLOJI	355,00	3,20	5.820.290,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,97	-0,17	21.570.690,93	15:58
GEDZA GEDIZ AMBALAJ	30,28	1,00	20.124.881,72	15:58
GENIL GEN ILAC	10,19	-1,45	162.809.196,74	15:59
GENKM GENTAS KIMYA	14,09	0,28	302.431.587,64	15:59
GENTS GENTAS	7,46	3,76	219.140.758,09	15:59
GEREL GERSAN ELEKTRIK	35,32	-1,56	120.463.991,40	15:59
GESAN GIRISIM ELEKTRIK SANAYI	47,86	0,63	215.708.633,12	15:59
GIPTA GIPTA OFIS KIRTASIYE	87,15	-2,08	623.347.929,25	15:59
GLBMD GLOBAL MEN. DEG.	12,73	-0,86	4.269.465,62	15:59
GLCVY GELECEK VARLIK YONETIMI	62,80	-1,26	64.735.505,25	15:59
GLRMK GULERMAK AGIR SANAYI	247,70	1,14	2.119.167.441,90	15:59
GLRYH GULER YAT. HOLDING	4,44	-1,11	26.815.588,90	15:58
GLYHO GLOBAL YAT. HOLDING	16,22	0,06	42.307.455,04	15:58
GMTAS GIMAT MAGAZACILIK	41,90	7,49	242.819.834,74	15:59
GOKNR GOKNUR GIDA	22,62	0,35	89.625.141,36	15:59
GOLTS GOLTAS CIMENTO	381,50	-0,13	34.297.065,25	15:56
GOODY GOOD-YEAR	15,39	-0,71	23.972.535,30	15:59
GOZDE GOZDE GIRISIM	21,20	0,47	27.367.022,54	15:59
GRNYO GARANTI YAT. ORT.	18,70	9,04	31.337.139,24	15:58
GRSEL GUR-SEL TURIZM TASIMACILIK	318,00	-1,85	89.143.988,50	15:59
GRTHO GRAINTURK HOLDING	257,75	0,88	283.444.238,25	15:59
GSDDE GSD DENIZCILIK	10,66	-0,19	16.903.434,44	15:59
GSDHO GSD HOLDING	5,14	1,38	25.178.601,30	15:57
GSRAY GALATASARAY SPORTIF	1,15	1,77	447.318.329,06	15:59
GUBRF GUBRE FABRIK.	533,50	-1,11	421.790.488,50	15:59
GUNDG GUNDOGDU GIDA	877,00	6,05	296.279.872,00	15:59
GWIND GALATA WIND ENERJI	26,82	-0,52	158.538.758,24	15:59
GZNMI GEZINOMI SEYAHAT	85,80	3,06	478.517.536,05	15:59
HALKB T. HALK BANKASI	40,52	-1,51	1.182.129.977,42	15:59
HATEK HATAY TEKSTIL	15,98	-3,62	126.322.716,63	15:59
HATSN HATSAN GEMI	41,46	0,39	50.629.643,84	15:59
HDFGS HEDEF GIRISIM	3,85	6,06	843.371.039,59	15:59
HEDEF HEDEF HOLDING	131,30	-3,46	223.349.548,60	15:59
HEKTS HEKTAS	3,37	1,51	502.917.584,33	15:59
HKTM HIDROPAR HAREKET KONTROL	16,09	6,42	313.867.323,40	15:59
HLGYO HALK GMYO	5,82	-0,34	217.727.014,46	15:59
HOROZ HOROZ LOJISTIK	59,65	2,32	106.258.331,90	15:59
HRKET HAREKET PROJE TASIMACILIGI	66,55	0,60	53.041.226,75	15:58
HTTBT HITIT BILGISAYAR	41,40	-1,19	14.670.544,62	15:59
HUBVC HUB GIRISIM	3,71	9,76	23.515.504,23	15:59
HUNER HUN YENILENEBILIR ENERJI	3,39	2,73	113.573.060,59	15:59
HURGZ HURRIYET GZT.	5,81	1,40	51.334.680,19	15:59
ICBCT ICBC TURKEY BANK	15,74	3,83	62.632.860,37	15:59
ICUGS ICU GIRISIM	4,50	2,74	337.491.101,26	15:59
IDGYO IDEALIST GMYO	3,72	-0,27	14.775.477,60	15:59
IEYHO ISIKLAR ENERJI YAPI HOL.	98,15	0,05	238.003.466,15	15:59
IHAAS IHLAS HABER AJANSI	79,75	-1,36	56.995.081,85	15:59
IHEVA IHLAS EV ALETLERI	2,25	0,00	4.664.661,40	15:57
IHGZT IHLAS GAZETECILIK	1,48	-0,67	10.864.585,54	15:59
IHLAS IHLAS HOLDING	2,17	-0,91	56.742.826,60	15:58
IHLGM IHLAS GAYRIMENKUL	2,13	0,47	44.078.765,71	15:58
IHYAY IHLAS YAYIN HOLDING	1,87	-1,58	13.207.989,33	15:59
IMASM IMAS MAKINA	3,98	-3,16	557.344.718,49	15:59
INDES INDEKS BILGISAYAR	9,88	-1,20	85.203.405,60	15:58
INFO INFO YATIRIM	3,60	-0,28	49.554.524,86	15:59
INGRM INGRAM BILISIM	423,75	-1,91	10.756.858,25	15:56
INTEK INNOSA TEKNOLOJI	264,25	1,25	1.516.753,25	13:55
INTEM INTEMA	294,75	-0,92	32.875.197,75	15:59
INVEO INVEO YATIRIM HOLDING	8,08	-0,49	41.422.046,85	15:59
INVES INVESTCO HOLDING	593,50	0,08	47.473.384,50	15:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,55	6,07	2.698.582,25	13:55
ISBTR IS BANKASI (B)	456.000,00	-0,87	3.192.000,00	13:55
ISCTR IS BANKASI (C)	15,08	-0,20	5.488.441.598,82	15:59
ISDMR ISKENDERUN DEMIR CELIK	46,10	-1,07	192.088.884,96	15:59
ISFIN IS FIN.KIR.	20,92	-0,38	35.515.855,70	15:54
ISGSY IS GIRISIM	123,00	-1,99	116.320.672,40	15:58
ISGYO IS GMYO	20,78	-1,05	22.125.414,54	15:56
ISKPL ISIK PLASTIK	17,82	1,48	420.147.222,13	15:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	45,14	-1,44	317.602.779,92	15:59
ISSEN ISBIR SENTETIK DOKUMA	8,50	1,80	14.665.303,22	15:59
ISYAT IS YAT. ORT.	8,40	-0,59	9.946.549,04	15:55
IZENR IZDEMIR ENERJI	10,99	3,68	2.625.183.478,18	15:59
IZFAS IZMIR FIRCA	71,25	-1,52	971.677.415,45	15:59
IZINV IZ YATIRIM HOLDING	71,30	4,32	53.059.010,30	15:58
IZMDC IZMIR DEMIR CELIK	7,02	0,43	33.230.854,72	15:56
JANTS JANTSA JANT SANAYI	18,46	0,33	31.401.655,84	15:59
KAPLM KAPLAMIN	670,00	3,08	133.146.791,00	15:59
KAREL KAREL ELEKTRONIK	10,40	3,69	102.076.624,27	15:59
KARSN KARSAN OTOMOTIV	11,59	6,33	309.218.133,48	15:59
KARTN KARTONSAN	94,50	9,95	51.147.841,50	15:57
KATMR KATMERCILER EKIPMAN	2,89	1,05	271.359.128,12	15:59
KAYSE KAYSERI SEKER FABRIKASI	5,10	0,00	63.235.321,84	15:59
KBORU KUZEY BORU	24,18	0,25	297.057.171,78	15:59
KCAER KOCAER CELIK	11,82	-1,50	175.450.161,74	15:59
KCHOL KOC HOLDING	208,50	-1,56	2.507.523.877,30	15:59
KENT KENT GIDA	435,00	-0,68	1.017.850,50	13:55
KERVN KERVANSARAY YAT. HOLDING	3,82	-4,74	1.637.208,53	13:55
KFEIN KAFEIN YAZILIM	9,04	-0,44	31.523.346,39	15:59
KGYO KORAY GMYO	11,54	1,41	208.560.327,09	15:59
KIMMR KIM MARKET-ERSAN ALISVERIS	18,08	2,96	58.520.341,22	15:58
KLGYO KILER GMYO	5,43	-0,37	79.578.797,18	15:59
KLKIM KALEKIM KIMYEVI MADDELER	37,12	-3,83	215.921.012,10	15:59
KLMSN KLIMASAN KLIMA	35,94	1,13	63.704.919,60	15:57
KLNMA T. KALKINMA BANK.	9,60	-3,03	1.449.080,80	13:55
KLRHO KILER HOLDING	113,60	-5,25	2.342.515.375,20	15:59
KLSER KALESERAMIK	27,68	0,44	56.321.444,32	15:59
KLSYN KOLEKSIYON MOBILYA	11,92	6,43	41.579.012,90	15:59
KLYPV KALYON GUNES TEKNOLOJILERI	62,70	0,00	127.670.615,35	15:59
KMPUR KIMTEKS POLIURETAN	18,88	-0,11	47.312.347,62	15:59
KNFRT KONFRUT TARIM	13,28	2,71	33.525.438,00	15:59
KOCMT KOC METALURJI	2,67	-0,74	41.070.845,27	15:58
KONKA KONYA KAGIT	16,77	1,51	70.797.718,38	15:59
KONTR KONTROLMATIK TEKNOLOJI	13,83	5,41	3.637.228.519,16	15:59
KONYA KONYA CIMENTO	4.550,00	-0,16	206.784.352,50	15:59
KOPOL KOZA POLYESTER	6,58	3,13	134.933.669,48	15:59
KORDS KORDSA TEKNIK TEKSTIL	63,95	-1,62	80.062.657,40	15:59
KOTON KOTON MAGAZACILIK	15,83	-0,94	35.792.717,58	15:59
KRDMA KARDEMIR (A)	33,78	0,42	224.692.630,70	15:59
KRDMB KARDEMIR (B)	73,30	-2,01	216.938.926,05	15:59
KRDMD KARDEMIR (D)	36,98	0,22	1.882.702.540,34	15:59
KRGYO KORFEZ GMYO	2,92	0,69	23.466.953,15	15:59
KRONT KRON TEKNOLOJI	20,54	-2,19	32.808.853,30	15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,39	1,73	25.561.937,61	15:59
KRSTL KRISTAL KOLA	9,56	1,06	54.673.396,80	15:58
KRTEK KARSU TEKSTIL	24,88	0,16	4.977.196,42	15:59
KRVGD KERVAN GIDA	2,95	1,72	30.676.396,12	15:59
KSTUR KUSTUR KUSADASI TURIZM	3.340,00	-4,23	2.124.040,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	92,45	8,76	3.288.258.376,25	15:59
KTSKR KUTAHYA SEKER FABRIKASI	141,20	9,97	122.436.895,60	15:58
KUTPO KUTAHYA PORSELEN	101,60	1,50	41.625.406,60	15:59
KUVVA KUVVA GIDA	123,60	-0,72	3.991.372,70	15:58
KUYAS KUYAS YATIRIM	91,40	2,35	565.898.070,80	15:59
KZBGY KIZILBUK GYO	3,30	1,54	135.656.661,65	15:59
KZGYO KUZUGRUP GMYO	24,32	1,50	72.245.646,12	15:59
LIDER LDR TURIZM	149,30	0,47	118.187.387,30	15:59
LIDFA LIDER FAKTORING	3,76	2,73	28.116.122,53	15:59
LILAK LILA KAGIT	40,18	1,26	184.347.279,18	15:59
LINK LINK BILGISAYAR	5,56	-1,94	173.803.831,22	15:59
LKMNH LOKMAN HEKIM SAGLIK	15,63	-1,33	17.806.805,42	15:59
LMKDC LIMAK DOGU ANADOLU	34,04	0,12	136.429.095,76	15:59
LOGO LOGO YAZILIM	142,50	-1,25	107.743.889,40	15:59
LRSHO LORAS HOLDING	3,94	-1,50	93.676.819,29	15:59
LUKSK LUKS KADIFE	107,20	-0,74	11.264.677,10	15:52
LXGYO LUXERA GMYO	16,62	-3,93	564.355.693,57	15:59
LYDHO LYDIA HOLDING	211,80	5,90	130.785.076,00	15:59
LYDYE LYDIA YESIL ENERJI	16.000,00	0,88	33.113.245,00	15:58
MAALT MARMARIS ALTINYUNUS	1.390,00	2,73	173.927.385,00	15:58
MACKO MACKOLIK INTERNET HIZMETLERI	40,94	-1,73	114.799.913,64	15:59
MAGEN MARGUN ENERJI	62,40	0,40	391.686.963,15	15:58
MAKIM MAKIM MAKINE	18,90	2,11	51.800.055,46	15:58
MAKTK MAKINA TAKIM	13,80	-1,85	38.813.632,21	15:59
MANAS MANAS ENERJI YONETIMI	24,46	-4,30	732.489.006,92	15:59
MARBL TUREKS TURUNC MADENCILIK	13,70	3,40	33.251.892,43	15:59
MARKA MARKA YATIRIM HOLDING	55,95	1,08	134.683.344,45	15:59
MARMR MARMARA HOLDING	3,13	-0,63	689.649.977,07	15:59
MARTI MARTI OTEL	2,35	9,81	354.004.686,33	15:59
MAVI MAVI GIYIM	44,70	-1,54	129.285.421,02	15:59
MCARD METROPAL KURUMSAL HIZMETLER	175,40	-3,84	992.178.280,80	15:59
MEDTR MEDITERA TIBBI MALZEME	30,22	0,53	12.345.705,12	15:59
MEGAP MEGA POLIETILEN	2,98	9,56	12.274.406,94	13:55
MEGMT MEGA METAL	79,45	-1,06	355.961.115,00	15:59
MEKAG MEKA GLOBAL MAKINE	4,49	0,67	305.123.633,73	15:59
MEPET METRO PETROL VE TESISLERI	23,80	3,21	17.215.925,60	15:59
MERCN MERCAN KIMYA	22,08	9,96	339.646.995,01	15:59
MERIT MERIT TURIZM	17,40	-1,92	52.909.528,95	15:59
MERKO MERKO GIDA	15,35	-1,54	61.023.214,56	15:59
METRO METRO HOLDING	7,11	4,10	53.204.986,76	15:59
MEYSU MEYSU GIDA	16,15	-1,16	456.597.246,93	15:59
MGROS MIGROS TICARET	660,00	-1,93	746.287.779,50	15:59
MHRGY MHR GMYO	3,86	-0,52	17.951.709,02	15:59
MIATK MIA TEKNOLOJI	41,34	2,17	749.999.388,98	15:59
MMCAS MMC SAN. VE TIC. YAT.	79,30	-5,26	530.075,30	13:55
MNDRS MENDERES TEKSTIL	13,23	-0,38	44.475.184,03	15:59
MNDTR MONDI TURKEY	6,19	-0,80	15.262.277,76	15:58
MOBTL MOBILTEL ILETISIM	13,83	0,22	60.112.137,59	15:57
MOGAN MOGAN ENERJI	13,59	2,88	424.192.458,92	15:59
MOPAS MOPAS MARKETCILIK	42,06	0,43	257.091.078,74	15:59
MPARK MLP SAGLIK	470,00	-1,88	132.297.941,00	15:59
MRGYO MARTI GMYO	1,78	7,88	651.513.618,30	15:59
MRSHL MARSHALL	1.614,00	-0,80	64.614.584,00	15:59
MSGYO MISTRAL GMYO	8,94	9,96	118.773.538,78	15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,50	0,43	28.301.794,10	15:57
MTRYO METRO YAT. ORT.	9,67	2,22	3.067.213,66	15:58
MZHLD MAZHAR ZORLU HOLDING	6,30	-1,56	1.710.424,07	15:59
NATEN NATUREL ENERJI	8,59	3,12	191.199.998,87	15:59
NETAS NETAS TELEKOM.	65,00	1,33	35.040.692,55	15:59
NETCD NETCAD YAZILIM	135,30	-6,37	1.063.168.560,90	15:59
NIBAS NIGBAS NIGDE BETON	6,33	-4,38	101.494.836,41	15:59
NTGAZ NATURELGAZ	12,43	0,24	86.296.393,14	15:59
NTHOL NET HOLDING	40,18	-1,95	56.556.777,48	15:59
NUGYO NUROL GMYO	9,75	0,31	14.783.155,47	15:56
NUHCM NUH CIMENTO	249,70	-1,69	19.288.751,85	15:59
OBAMS OBA MAKARNACILIK	8,15	-0,61	162.009.370,97	15:59
OBASE OBASE BILGISAYAR	39,70	3,39	22.619.255,50	15:59
ODAS ODAS ELEKTRIK	7,21	0,00	383.742.390,46	15:58
ODINE ODINE TEKNOLOJI	909,50	2,83	341.949.659,50	15:59
OFSYM OFIS YEM GIDA	60,35	-1,31	33.186.062,35	15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	287,25	2,22	238.792.292,25	15:59
ONRYT ONUR TEKNOLOJI	62,05	-0,96	41.230.908,95	15:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,78	9.096.361,61	15:59
ORGE ORGE ENERJI ELEKTRIK	79,65	-0,44	56.974.245,75	15:59
ORMA ORMA ORMAN MAHSULLERI	160,90	-2,01	615.255,50	13:55
OSMEN OSMANLI MENKUL	8,22	-0,96	17.131.449,45	15:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	0,00	39.395.120,54	15:58
OTKAR OTOKAR	397,75	-2,63	251.856.441,25	15:58
OTTO OTTO HOLDING	350,00	2,34	149.057.629,25	15:59
OYAKC OYAK CIMENTO	25,30	-0,94	267.278.808,64	15:59
OYAYO OYAK YAT. ORT.	55,20	-0,90	5.730.065,85	15:59
OYLUM OYLUM SINAI YATIRIMLAR	8,39	5,40	11.416.766,27	15:59
OYYAT OYAK YATIRIM MENKUL	59,10	1,90	29.188.450,90	15:59
OZATD OZATA DENIZCILIK	259,50	-2,35	57.238.242,00	15:59
OZGYO OZDERICI GMYO	2,15	2,38	30.933.214,37	15:59
OZKGY OZAK GMYO	13,33	1,14	69.806.359,76	15:56
OZRDN OZERDEN AMBALAJ	34,10	4,99	20.728.985,86	15:58
OZSUB OZSU BALIK	24,26	1,34	39.637.261,00	15:59
OZYSR OZYASAR TEL	48,04	-1,88	58.095.049,47	15:58
PAGYO PANORA GMYO	126,60	-2,39	6.488.409,90	15:56
PAHOL PASIFIK HOLDING	1,65	0,00	453.077.573,24	15:59
PAMEL PAMEL ELEKTRIK	88,80	2,66	18.739.087,75	15:57
PAPIL PAPILON SAVUNMA	17,40	-4,81	774.576.326,84	15:59
PARSN PARSAN	84,25	-0,88	26.515.451,90	15:59
PASEU PASIFIK EURASIA LOJISTIK	131,00	3,97	997.061.934,80	15:59
PATEK PASIFIK TEKNOLOJI	21,76	-0,18	318.843.975,32	15:59
PCILT PC ILETISIM MEDYA	26,42	-3,79	39.761.248,84	15:59
PEKGY PEKER GMYO	13,96	-2,92	3.280.994.804,95	15:59
PENGD PENGUEN GIDA	12,74	9,92	158.638.393,58	15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,36	0,21	44.204.031,11	15:59
PETKM PETKIM	22,06	0,36	1.851.743.703,26	15:59
PETUN PINAR ET VE UN	12,71	1,36	18.250.257,20	15:59
PGSUS PEGASUS	193,00	-1,98	2.704.349.433,20	15:59
PINSU PINAR SU	12,74	0,95	50.541.278,60	15:59
PKART PLASTIKKART	88,90	0,40	72.062.216,85	15:59
PKENT PETROKENT TURIZM	171,70	-1,66	65.910.042,90	15:59
PLTUR PLATFORM TURIZM	25,04	-0,16	88.736.087,54	15:59
PNLSN PANELSAN CATI CEPHE	47,40	1,54	56.021.277,74	15:59
PNSUT PINAR SUT	12,94	0,31	16.350.951,58	15:58
POLHO POLISAN HOLDING	23,48	1,56	161.027.188,30	15:59
POLTK POLITEKNIK METAL	5.827,50	-3,84	111.571.482,50	15:58
PRDGS PARDUS GIRISIM	8,32	9,91	67.502.718,49	15:59
PRKAB TURK PRYSMIAN KABLO	41,00	-0,77	39.788.817,38	15:59
PRKME PARK ELEK.MADENCILIK	19,67	-0,66	27.210.860,34	15:59
PRZMA PRIZMA PRESS MATBAACILIK	19,46	9,94	61.632.619,20	15:59
PSDTC PERGAMON DIS TICARET	142,00	4,49	13.068.765,10	15:59
PSGYO PASIFIK GMYO	2,83	-6,29	682.768.809,55	15:59
QNBFK QNB FINANSAL KIRALAMA	42,50	-2,75	5.988.942,00	13:55
QNBTR QNB BANK	260,00	-1,23	6.487.216,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,09	-0,24	761.368.329,97	15:59
RALYH RAL YATIRIM HOLDING	336,25	5,16	564.641.350,25	15:59
RAYSG RAY SIGORTA	215,90	-0,60	78.873.896,80	15:59
REEDR REEDER TEKNOLOJI	8,61	2,50	1.009.893.775,34	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	187,30	0,97	84.826.852,30	15:58
RNPOL RAINBOW POLIKARBONAT	3,05	-0,65	22.362.359,52	15:59
RODRG RODRIGO TEKSTIL	20,78	1,86	6.576.991,86	15:58
RTALB RTA LABORATUVARLARI	3,70	-0,54	62.533.143,30	15:59
RUBNS RUBENIS TEKSTIL	31,24	-2,07	48.539.701,18	15:59
RUZYE RUZY MADENCILIK VE ENERJI	12,83	3,80	158.307.031,92	15:59
RYGYO REYSAS GMYO	33,26	-1,60	56.354.541,00	15:59
RYSAS REYSAS LOJISTIK	22,04	-0,81	50.135.310,12	15:58
SAFKR SAFKAR EGE SOGUTMACILIK	26,08	-0,84	79.242.529,14	15:58
SAHOL SABANCI HOLDING	104,10	-0,95	2.693.150.294,20	15:59
SAMAT SARAY MATBAACILIK	5,53	0,55	6.456.586,87	15:59
SANEL SANEL MUHENDISLIK	35,20	-1,12	10.701.305,96	15:59
SANFM SANIFOAM ENDUSTRI	8,00	-5,99	312.387.355,94	15:59
SANKO SANKO PAZARLAMA	22,84	0,09	9.860.995,48	15:59
SARKY SARKUYSAN	29,26	-3,50	270.746.296,26	15:59
SASA SASA POLYESTER	3,13	-0,32	13.353.526.863,96	15:59
SAYAS SAY YENILENEBILIR ENERJI	45,26	2,44	40.287.021,42	15:59
SDTTR SDT UZAY VE SAVUNMA	236,30	3,05	525.261.412,40	15:59
SEGMN SEGMEN KARDESLER GIDA	62,20	-0,96	114.472.252,80	15:59
SEGYO SEKER GMYO	4,98	-0,40	26.442.326,04	15:58
SEKFK SEKER FIN. KIR.	10,71	-3,08	4.360.800,14	15:59
SEKUR SEKURO PLASTIK	7,75	0,00	19.832.837,63	15:57
SELEC SELCUK ECZA DEPOSU	89,50	-1,00	47.253.178,30	15:59
SELVA SELVA GIDA	2,54	9,96	170.802.490,54	15:59
SERNT SERANIT GRANIT SERAMIK	9,22	1,10	106.953.417,63	15:59
SEYKM SEYITLER KIMYA	4,50	-0,66	6.458.241,30	15:58
SILVR SILVERLINE ENDUSTRI	2,69	3,46	15.562.704,55	15:58
SISE SISE CAM	48,04	-0,62	1.391.921.912,76	15:59
SKBNK SEKERBANK	13,44	1,82	614.076.314,97	15:59
SKTAS SOKTAS	3,36	-0,59	23.942.304,82	15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	359,00	9,04	82.914.270,00	15:59
SKYMD SEKER YATIRIM	13,75	1,93	42.811.848,93	15:59
SMART SMARTIKS YAZILIM	37,06	6,56	223.414.395,38	15:59
SMRTG SMART GUNES ENERJISI TEK.	7,81	4,69	250.084.430,53	15:59
SMRVA SUMER VARLIK YONETIM	107,30	9,94	1.649.484.843,00	15:57
SNGYO SINPAS GMYO	3,79	-0,26	83.930.275,05	15:59
SNICA SANICA ISI SANAYI	4,20	0,72	30.234.229,24	15:58
SNPAM SONMEZ PAMUKLU	21,14	-2,76	717.640,12	13:55
SODSN SODAS SODYUM SANAYII	10,65	-1,30	885.504,90	13:55
SOKE SOKE DEGIRMENCILIK	18,27	1,22	95.613.298,25	15:59
SOKM SOK MARKETLER TICARET	51,35	-2,65	438.435.603,40	15:59
SONME SONMEZ FILAMENT	142,70	-2,46	5.562.283,60	15:58
SRVGY SERVET GMYO	3,37	1,81	100.564.745,65	15:59
SUMAS SUMAS SUNI TAHTA	270,00	1,89	1.105.956,25	13:55
SUNTK SUN TEKSTIL	38,94	1,09	98.588.111,60	15:59
SURGY SUR TATIL EVLERI GMYO	70,80	1,14	295.674.554,80	15:59
SUWEN SUWEN TEKSTIL	9,63	-3,02	31.061.546,57	15:59
SVGYO SAVUR GMYO	18,18	-10,00	119.273.774,39	15:59
TABGD TAB GIDA	263,50	-0,75	54.635.647,75	15:59
TARKM TARKIM BITKI KORUMA	422,50	-0,65	56.044.476,50	15:56
TATEN TATLIPINAR ENERJI URETIM	14,88	3,26	1.452.735.455,91	15:59
TATGD TAT GIDA	17,02	1,37	50.635.989,21	15:56
TAVHL TAV HAVALIMANLARI	314,00	-1,88	493.451.143,75	15:59
TBORG T.TUBORG	147,60	-0,61	18.945.527,80	15:59
TCELL TURKCELL	119,30	-1,00	1.681.156.207,20	15:59
TCKRC KIRAC GALVANIZ	101,80	4,20	263.050.316,65	15:59
TDGYO TREND GMYO	16,60	-0,60	12.894.981,69	15:59
TEHOL TERA YATIRIM TEK. HOL.	24,26	1,76	7.046.467.603,02	15:59
TEKTU TEK-ART TURIZM	11,93	-2,77	177.782.320,47	15:59
TERA TERA YATIRIM MENKUL DEGERLER	356,50	-9,97	957.359.267,75	15:59
TEZOL EUROPAP TEZOL KAGIT	18,48	0,16	48.974.047,92	15:58
TGSAS TGS DIS TICARET	166,20	0,24	26.489.823,80	15:54
THYAO TURK HAVA YOLLARI	324,75	-1,29	12.172.081.595,00	15:59
TKFEN TEKFEN HOLDING	129,00	6,79	1.476.607.567,00	15:59
TKNSA TEKNOSA IC VE DIS TICARET	24,72	2,15	333.210.181,10	15:56
TLMAN TRABZON LIMAN	98,45	-0,25	10.388.423,75	15:55
TMPOL TEMAPOL POLIMER PLASTIK	685,00	0,15	188.235.226,00	15:59
TMSN TUMOSAN MOTOR VE TRAKTOR	105,10	-1,78	91.068.654,50	15:58
TNZTP TAPDI TINAZTEPE	25,50	4,51	117.414.457,66	15:59
TOASO TOFAS OTO. FAB.	289,25	-1,78	618.894.261,50	15:59
TRALT TURK ALTIN ISLETMELERI	47,90	-3,04	4.225.341.721,16	15:59
TRCAS TURCAS HOLDING	46,18	-1,24	25.766.870,52	15:59
TRENJ TR DOGAL ENERJI	98,75	-0,80	209.334.115,00	15:59
TRGYO TORUNLAR GMYO	92,40	-0,59	56.350.640,05	15:56
TRHOL TERA FINANSAL YAT. HOL.	1.113,00	-5,28	140.923.887,00	15:58
TRILC TURK ILAC SERUM	18,26	1,16	104.965.599,43	15:59
TRMET TR ANADOLU METAL MADENCILIK	138,80	-1,56	280.405.796,60	15:59
TSGYO TSKB GMYO	7,06	1,00	22.640.986,96	15:58
TSKB T.S.K.B.	12,51	-1,18	154.621.896,60	15:59
TSPOR TRABZONSPOR SPORTIF	1,01	-0,98	247.465.023,00	15:59
TTKOM TURK TELEKOM	66,30	1,38	815.083.887,95	15:59
TTRAK TURK TRAKTOR	485,25	-1,42	46.985.362,25	15:59
TUCLK TUGCELIK	4,43	-0,23	72.002.912,10	15:59
TUKAS TUKAS	2,62	1,55	257.812.552,31	15:59
TUPRS TUPRAS	257,50	1,78	4.818.167.284,75	15:59
TUREX TUREKS TURIZM TASIMACILIK	8,99	-0,99	419.263.986,96	15:59
TURGG TURKER PROJE GAYRIMENKUL	32,56	0,93	19.291.958,44	15:58
TURSG TURKIYE SIGORTA	14,74	0,20	571.375.634,00	15:59
UCAYM UCAY MUHENDISLIK	34,88	9,34	574.918.116,48	15:59
UFUK UFUK YATIRIM	1.617,00	1,38	57.168.947,00	15:59
ULAS ULASLAR TURIZM YAT.	30,26	-0,53	14.048.629,36	15:59
ULKER ULKER BISKUVI	123,40	-1,12	586.208.035,00	15:58
ULUFA ULUSAL FAKTORING	4,78	0,84	59.484.608,57	15:58
ULUSE ULUSOY ELEKTRIK	237,30	9,96	208.085.059,90	15:59
ULUUN ULUSOY UN SANAYI	8,12	-0,12	101.600.021,43	15:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,71	-0,15	17.428.357,47	15:59
USAK USAK SERAMIK	1,80	-1,64	162.425.894,12	15:59
VAKBN VAKIFLAR BANKASI	34,58	-2,32	1.061.722.404,06	15:59
VAKFA VAKIF FAKTORING	13,79	1,25	210.661.120,04	15:59
VAKFN VAKIF FIN. KIR.	1,91	-1,55	135.588.049,69	15:59
VAKKO VAKKO TEKSTIL	81,35	-2,46	46.295.064,40	15:59
VANGD VANET GIDA	96,45	0,99	47.189.378,45	15:59
VBTYZ VBT YAZILIM	22,22	-2,54	23.176.787,88	15:58
VERTU VERUSATURK GIRISIM	41,70	-1,37	12.540.051,92	15:59
VERUS VERUSA HOLDING	543,00	0,18	27.193.581,50	15:56
VESBE VESTEL BEYAZ ESYA	7,57	-1,17	32.280.288,51	15:59
VESTL VESTEL	29,78	-1,00	130.133.153,36	15:59
VKFYO VAKIF YAT. ORT.	33,30	2,78	14.928.895,28	15:59
VKGYO VAKIF GMYO	2,80	-1,41	62.553.100,77	15:53
VKING VIKING KAGIT	27,86	1,31	24.231.600,32	15:59
VRGYO VERA KONSEPT GMYO	2,49	0,40	46.561.881,32	15:59
VSNMD VISNE MADENCILIK	100,20	1,73	844.648.640,10	15:59
YAPRK YAPRAK SUT VE BESI CIFT.	15,91	-2,39	135.970.020,69	15:59
YATAS YATAS	44,88	1,86	33.096.825,42	15:59
YAYLA YAYLA EN. UR. TUR. VE INS	24,36	0,16	26.000.529,64	15:58
YBTAS YIBITAS INSAAT MALZEME	18,50	0,00	1.343.944,89	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,85	0,67	424.215.137,40	15:59
YESIL YESIL YATIRIM HOLDING	1,52	1,33	46.225.946,37	15:56
YGGYO YENI GIMAT GMYO	216,70	0,74	31.830.284,40	15:59
YIGIT YIGIT AKU	24,10	1,01	145.935.047,12	15:59
YKBNK YAPI VE KREDI BANK.	38,84	-1,17	6.198.431.780,42	15:59
YKSLN YUKSELEN CELIK	3,27	1,24	35.713.190,41	15:59
YONGA YONGA MOBILYA	55,45	0,82	1.517.064,30	13:55
YUNSA YUNSA	9,26	3,81	83.460.962,61	15:59
YYAPI YESIL YAPI	0,97	-1,02	5.073.241,62	13:55
YYLGD YAYLA GIDA	12,14	-1,14	93.589.363,15	15:59
ZEDUR ZEDUR ENERJI	9,23	1,10	27.706.180,99	15:59
ZERGY ZERAY GMYO	21,56	0,75	252.199.630,64	15:58
ZGYO Z GMYO	32,34	10,00	60.638.146,80	15:59
ZOREN ZORLU ENERJI	3,12	-2,80	163.991.290,59	15:59
ZRGYO ZIRAAT GMYO	21,36	-1,20	9.957.416,44	15:55

CANLI YAYIN

HİSSELER